Ethereum Name Service
ENS · 美元计价
$3.85
≈ ￥25.41
-4.23% (-$0.17)
更新于 2026-11-15 23:00:01
← 返回行情列表
24H 最高
$4.03
24H 最低
$3.67
今日开盘
$4.02
24H 成交量
$91.01万
流通市值
$1.41亿
24H 涨跌额
(-$0.17)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 492 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 455 |
BARFC Barcelona Fan Token
|
$0.202 | $0.211 | $0.195 | $24.04万 | $180.74万 | -3.81% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 294 |
1000SATS1000SATS (Ordinals)
|
$0.00000758 | $0.00000792 | $0.00000694 | $49.94万 | $1,609.63万 | -4.29% |
| 417 |
ARKArk
|
$0.1379 | $0.1429 | $0.1326 | $28.25万 | $2,820.85万 | -3.50% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.04835 | $0.0548 | $0.0433 | $921.97万 | $5,297.83万 | -9.17% |
| 20 |
ENAEthena
|
$0.1194 | $0.1245 | $0.11 | $3,655.18万 | $16.34亿 | -3.79% |
| 370 |
ZKPPanther Protocol
|
$0.0296 | $0.0318 | $0.0283 | $35.06万 | $928.89万 | -6.33% |
| 458 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 59 |
SHELLMyShell
|
$0.02456 | $0.03321 | $0.02426 | $853.79万 | $724.12万 | -11.01% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 127 |
ALLOAllora
|
$0.1532 | $0.161 | $0.1462 | $202.91万 | $3,104.92万 | -1.67% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 597 |
SECZBSECZB
|
$7.91 | $8.04 | $7.77 | $3.14万 | — | 0.13% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 340 |
DYMDymension
|
$0.01247 | $0.01283 | $0.01162 | $40.90万 | $888.23万 | -2.43% |
| 444 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.328 | $0.302 | $25.41万 | $394.58万 | -2.74% |
| 72 |
CAKEPancakeSwap
|
$1.592 | $1.63 | $1.51 | $521.23万 | $5.50亿 | -2.15% |