Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-11 17:05:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.34亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
538	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
483	BARFC Barcelona Fan Token	$0.217	$0.221	$0.213	$23.60万	$188.14万	-1.36%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
536	1000SATS1000SATS (Ordinals)	$0.00000847	$0.00000871	$0.00000828	$19.22万	$1,762.06万	-0.47%
469	ARKArk	$0.152	$0.1584	$0.1507	$25.51万	$3,078.09万	-0.52%
78	牛来牛来 (Niu Lai)	$0.05598	$0.062	$0.0552	$423.75万	$5,780.20万	0.40%
19	ENAEthena	$0.1512	$0.1587	$0.1467	$3,211.05万	$20.06亿	-0.85%
539	ZKPPanther Protocol	$0.0333	$0.0352	$0.0331	$18.98万	$996.72万	-4.86%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
660	SHELLMyShell	$0.01998	$0.0203	$0.01961	$7.99万	$533.36万	-0.94%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
228	ALLOAllora	$0.1436	$0.1505	$0.1386	$76.60万	$2,892.38万	-3.24%
245	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
132	SECZBSECZB	$8.64	$9.87	$7.89	$153.89万	—	8.27%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
435	DYMDymension	$0.01382	$0.01424	$0.01358	$28.54万	$958.32万	-1.07%
196	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$90.07万	$407.21万	-2.66%
104	CAKEPancakeSwap	$1.825	$1.87	$1.77	$236.88万	$5.68亿	-1.62%