Usual

USUAL · 美元计价

$0.01061

≈ ￥0.070026

8.16% ($0.00)

更新于 2026-11-10 04:15:01

24H 最高

$0.01099

24H 最低

$0.0095

今日开盘

$0.00981

24H 成交量

$136.43万

流通市值

$551.04万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
433	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
482	BARFC Barcelona Fan Token	$0.22	$0.223	$0.214	$27.48万	$191.13万	0.92%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
525	1000SATS1000SATS (Ordinals)	$0.0000086	$0.00000875	$0.00000796	$22.66万	$1,804.77万	1.30%
415	ARKArk	$0.1547	$0.1566	$0.1478	$35.46万	$3,101.79万	0.32%
87	牛来牛来 (Niu Lai)	$0.05692	$0.06041	$0.05351	$410.45万	$5,734.09万	1.64%
21	ENAEthena	$0.1564	$0.1578	$0.1441	$3,447.19万	$20.84亿	1.82%
535	ZKPPanther Protocol	$0.0356	$0.0362	$0.0336	$21.75万	$1,053.87万	-0.56%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
630	SHELLMyShell	$0.02014	$0.02054	$0.01909	$11.60万	$539.57万	0.80%
217	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
285	ALLOAllora	$0.1484	$0.1522	$0.1423	$58.37万	$2,977.02万	1.78%
247	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
586	SECZBSECZB	$6.84	$7.23	$6.77	$16.49万	—	-3.39%
594	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
371	DYMDymension	$0.01413	$0.01458	$0.01338	$41.90万	$980.59万	0.50%
521	PSGParis Saint-Germain Fan Token	$0.341	$0.345	$0.32	$23.11万	$409.37万	-0.87%
93	CAKEPancakeSwap	$1.877	$1.90	$1.82	$347.95万	$7.06亿	-0.37%