yearn.finance

YFI · 美元计价

$1927

≈ ￥12718.2

-2.38% (-$47.00)

更新于 2026-11-03 10:05:02

24H 最高

$1,981.00

24H 最低

$1,898.00

今日开盘

$1974

24H 成交量

$33.94万

流通市值

$6,494.19万

24H 涨跌额

(-$47.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
381	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.45万	$206.83万	-3.36%
428	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
465	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000945	$0.00000894	$24.24万	$1,911.76万	-3.10%
340	ARKArk	$0.1608	$0.1727	$0.1606	$40.40万	$3,327.70万	-4.91%
43	牛来牛来 (Niu Lai)	$0.06332	$0.0738	$0.0586	$993.93万	$6,833.15万	-8.18%
23	ENAEthena	$0.1691	$0.1866	$0.168	$2,455.31万	$22.85亿	-8.00%
251	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$58.22万	$1,199.34万	0.25%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
429	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.69万	$640.25万	-1.75%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
455	ALLOAllora	$0.1605	$0.1651	$0.1552	$25.08万	$3,149.22万	-1.84%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
438	SECZBSECZB	$7.36	$8.05	$7.20	$26.79万	—	-4.29%
558	VELODROMEVELODROME	$0.02608	$0.02767	$0.02571	$15.63万	—	-4.85%
453	DYMDymension	$0.0148	$0.01556	$0.01463	$25.43万	$1,020.31万	-3.65%
459	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.85万	$446.03万	-3.67%
128	CAKEPancakeSwap	$1.845	$1.94	$1.84	$159.80万	$5.94亿	-3.66%