XRP

XRP · 美元计价

$1.2564

≈ ￥8.2922

0.65% ($0.01)

更新于 2026-11-03 18:45:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2483

24H 成交量

$9,064.67万

流通市值

$788.35亿

24H 涨跌额

($0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
388	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
367	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.75万	$206.83万	-2.12%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
476	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000937	$0.00000893	$22.08万	$1,911.76万	-2.59%
376	ARKArk	$0.1653	$0.1707	$0.1593	$35.23万	$3,327.70万	-1.61%
46	牛来牛来 (Niu Lai)	$0.06209	$0.07248	$0.0586	$803.34万	$6,833.15万	-11.36%
22	ENAEthena	$0.1701	$0.181	$0.1667	$2,173.19万	$22.85亿	-5.03%
274	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$52.59万	$1,199.34万	2.49%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
475	SHELLMyShell	$0.02331	$0.02423	$0.02249	$22.11万	$640.25万	-3.16%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
488	ALLOAllora	$0.1608	$0.1617	$0.1552	$21.27万	$3,149.22万	0.56%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.81万	—	-6.91%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
454	DYMDymension	$0.01483	$0.01527	$0.01446	$24.24万	$1,020.31万	-1.13%
456	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.362	$24.13万	$446.03万	-0.81%
125	CAKEPancakeSwap	$1.841	$1.90	$1.82	$158.85万	$5.94亿	-2.13%