Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 01:40:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
561	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.41万	$208.71万	-2.46%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
567	1000SATS1000SATS (Ordinals)	$0.00000946	$0.00000957	$0.00000942	$8.66万	$1,986.23万	-0.74%
390	ARKArk	$0.1668	$0.1725	$0.165	$25.77万	$3,343.79万	-2.63%
26	牛来牛来 (Niu Lai)	$0.06756	$0.07222	$0.05863	$1,135.85万	$6,746.68万	13.89%
21	ENAEthena	$0.1841	$0.1929	$0.1836	$1,420.19万	$24.66亿	-4.16%
97	ZKPPanther Protocol	$0.0417	$0.0469	$0.0413	$178.22万	$1,242.93万	-5.87%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
275	SHELLMyShell	$0.02399	$0.02509	$0.0234	$45.94万	$647.28万	-4.31%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
392	ALLOAllora	$0.1656	$0.1699	$0.1623	$25.73万	$3,314.39万	0.06%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
648	SECZBSECZB	$7.56	$7.58	$7.52	$1.53万	—	0.00%
606	VELODROMEVELODROME	$0.02794	$0.02861	$0.02733	$4.79万	—	0.76%
418	DYMDymension	$0.01563	$0.0159	$0.01556	$21.87万	$1,070.90万	-1.57%
498	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.20万	$461.89万	-1.29%
83	CAKEPancakeSwap	$1.922	$1.98	$1.92	$214.58万	$6.66亿	-1.74%