Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
575	BARFC Barcelona Fan Token	$0.239	$0.244	$0.239	$8.33万	$210.57万	-1.65%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
471	1000SATS1000SATS (Ordinals)	$0.00000951	$0.00000978	$0.00000942	$17.14万	$1,996.52万	0.32%
344	ARKArk	$0.168	$0.1732	$0.165	$34.79万	$3,355.45万	-0.77%
26	牛来牛来 (Niu Lai)	$0.0686	$0.07222	$0.05366	$1,027.65万	$7,014.86万	26.01%
22	ENAEthena	$0.1863	$0.1953	$0.1844	$1,597.37万	$25.18亿	-3.27%
100	ZKPPanther Protocol	$0.0423	$0.0469	$0.0417	$175.03万	$1,270.37万	-1.86%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
299	SHELLMyShell	$0.0242	$0.02553	$0.0234	$43.86万	$649.33万	-2.85%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
375	ALLOAllora	$0.1656	$0.1699	$0.1622	$30.37万	$3,308.30万	1.28%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
652	SECZBSECZB	$7.55	$7.59	$7.52	$1.46万	—	0.13%
606	VELODROMEVELODROME	$0.02787	$0.02861	$0.02733	$5.08万	—	0.94%
360	DYMDymension	$0.01567	$0.01618	$0.01556	$32.37万	$1,073.57万	-2.12%
502	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.51万	$466.26万	-0.52%
98	CAKEPancakeSwap	$1.947	$1.98	$1.92	$176.02万	$6.78亿	-0.36%