UVXYB

UVXYB · 美元计价

$19.79

≈ ￥130.614

6.06% ($1.13)

更新于 2026-11-03 16:15:01

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.66

24H 成交量

$9.64万

流通市值

—

24H 涨跌额

($1.13)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
363	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$37.52万	$206.83万	-2.52%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
474	1000SATS1000SATS (Ordinals)	$0.00000896	$0.00000937	$0.00000894	$22.46万	$1,911.76万	-3.14%
385	ARKArk	$0.1607	$0.1707	$0.1593	$34.25万	$3,327.70万	-4.00%
48	牛来牛来 (Niu Lai)	$0.05944	$0.07248	$0.0586	$814.54万	$6,833.15万	-15.18%
23	ENAEthena	$0.1678	$0.1814	$0.1671	$2,164.70万	$22.85亿	-6.26%
271	ZKPPanther Protocol	$0.0407	$0.0412	$0.0396	$54.61万	$1,199.34万	0.49%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
487	SHELLMyShell	$0.02268	$0.02423	$0.02257	$21.30万	$640.25万	-5.78%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
461	ALLOAllora	$0.1594	$0.1639	$0.1552	$24.38万	$3,149.22万	-2.69%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
435	SECZBSECZB	$7.28	$8.05	$7.20	$27.87万	—	-7.97%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
471	DYMDymension	$0.01462	$0.01527	$0.01457	$23.36万	$1,020.31万	-3.44%
445	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$26.33万	$446.03万	-2.40%
131	CAKEPancakeSwap	$1.834	$1.91	$1.83	$152.58万	$5.94亿	-2.86%