THETA

THETA · 美元计价

$0.1563

≈ ￥1.0316

-2.43% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.1608

24H 最低

$0.1563

今日开盘

$0.1602

24H 成交量

$18.51万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
564	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.80万	$208.71万	-2.46%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
563	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000957	$0.00000939	$8.81万	$1,986.23万	-1.26%
393	ARKArk	$0.1668	$0.1725	$0.165	$25.58万	$3,343.79万	-2.68%
26	牛来牛来 (Niu Lai)	$0.06809	$0.07222	$0.06008	$1,130.24万	$6,746.68万	11.10%
21	ENAEthena	$0.1825	$0.1928	$0.1823	$1,424.30万	$24.66亿	-5.29%
98	ZKPPanther Protocol	$0.0413	$0.0469	$0.0412	$179.49万	$1,242.93万	-5.92%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
272	SHELLMyShell	$0.02405	$0.02509	$0.0234	$46.12万	$647.28万	-3.65%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
408	ALLOAllora	$0.1653	$0.1699	$0.1623	$23.50万	$3,314.39万	-1.31%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.60万	—	-0.40%
605	VELODROMEVELODROME	$0.02792	$0.02861	$0.02733	$4.89万	—	-0.29%
405	DYMDymension	$0.01546	$0.0159	$0.01545	$23.89万	$1,070.90万	-2.65%
493	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$14.37万	$461.89万	-1.03%
81	CAKEPancakeSwap	$1.916	$1.98	$1.92	$221.65万	$6.66亿	-2.25%