SSV Network

SSV · 美元计价

$2.216

≈ ￥14.6256

-0.32% (-$0.01)

更新于 2026-11-08 17:10:03

24H 最高

$2.29

24H 最低

$2.21

今日开盘

$2.223

24H 成交量

$9.37万

流通市值

$1,586.22万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
307	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
410	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
236	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$49.78万	$198.22万	-0.87%
346	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
362	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000892	$0.00000855	$25.68万	$1,805.81万	-1.94%
523	ARKArk	$0.1528	$0.1571	$0.1485	$10.84万	$3,052.82万	-2.74%
53	牛来牛来 (Niu Lai)	$0.05698	$0.06077	$0.05425	$339.91万	$5,813.69万	4.78%
16	ENAEthena	$0.1539	$0.1635	$0.1533	$1,233.72万	$20.96亿	-5.87%
453	ZKPPanther Protocol	$0.0363	$0.0377	$0.0363	$16.16万	$1,086.10万	-2.94%
67	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
477	SHELLMyShell	$0.02041	$0.02101	$0.02039	$14.12万	$555.55万	-2.25%
146	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
539	ALLOAllora	$0.1491	$0.1543	$0.1491	$9.74万	$3,013.22万	-3.12%
169	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
620	SECZBSECZB	$7.06	$7.08	$7.00	$3.37万	—	-0.14%
459	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
538	DYMDymension	$0.01414	$0.01452	$0.01407	$9.85万	$980.72万	-2.62%
428	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.90万	$423.36万	-1.13%
192	CAKEPancakeSwap	$1.896	$1.92	$1.89	$62.55万	$6.22亿	-1.10%