SPYB

SPYB · 美元计价

$757.08

≈ ￥4996.73

-0.65% (-$4.92)

更新于 2026-11-04 00:05:02

24H 最高

$762.19

24H 最低

$750.64

今日开盘

$762

24H 成交量

$166.05万

流通市值

—

24H 涨跌额

(-$4.92)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
386	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
400	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$31.52万	$206.83万	0.00%
428	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
491	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000924	$0.00000893	$20.41万	$1,911.76万	-0.98%
349	ARKArk	$0.1656	$0.1681	$0.1593	$38.02万	$3,327.70万	-1.37%
51	牛来牛来 (Niu Lai)	$0.06209	$0.07085	$0.0586	$725.16万	$6,833.15万	-12.24%
21	ENAEthena	$0.1716	$0.1754	$0.1667	$2,184.12万	$22.85亿	-2.06%
351	ZKPPanther Protocol	$0.0403	$0.0414	$0.0396	$37.92万	$1,199.34万	-0.49%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
477	SHELLMyShell	$0.02301	$0.02408	$0.02249	$21.61万	$640.25万	-4.44%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
512	ALLOAllora	$0.1626	$0.1637	$0.1552	$19.10万	$3,149.22万	1.56%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
454	SECZBSECZB	$7.98	$8.07	$7.18	$24.02万	—	3.91%
556	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
422	DYMDymension	$0.01518	$0.01548	$0.01446	$28.96万	$1,020.31万	0.73%
455	PSGParis Saint-Germain Fan Token	$0.373	$0.385	$0.362	$24.00万	$446.03万	0.00%
121	CAKEPancakeSwap	$1.873	$1.89	$1.82	$165.45万	$5.94亿	-0.27%