Spark

SPK · 美元计价

$0.015803

≈ ￥0.1043

-0.54% (-$0.00)

更新于 2026-11-09 05:05:01

24H 最高

$0.016048

24H 最低

$0.015692

今日开盘

$0.015888

24H 成交量

$21.77万

流通市值

$2,674.88万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
317	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
425	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
344	BARFC Barcelona Fan Token	$0.217	$0.236	$0.215	$29.23万	$190.68万	-3.13%
353	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
419	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000872	$0.00000843	$19.91万	$1,771.93万	-0.82%
168	ARKArk	$0.1543	$0.1639	$0.1485	$72.14万	$3,101.14万	0.78%
76	牛来牛来 (Niu Lai)	$0.05579	$0.06077	$0.05579	$213.96万	$5,663.64万	-5.30%
19	ENAEthena	$0.1537	$0.1592	$0.1515	$1,290.70万	$20.53亿	-1.91%
505	ZKPPanther Protocol	$0.0359	$0.0377	$0.0356	$12.68万	$1,059.52万	-2.71%
73	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
556	SHELLMyShell	$0.01988	$0.02079	$0.01988	$8.92万	$539.83万	-3.50%
139	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
527	ALLOAllora	$0.1463	$0.1518	$0.1453	$10.91万	$2,917.63万	-2.60%
169	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
626	SECZBSECZB	$7.08	$7.10	$7.00	$3.41万	—	0.28%
463	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
507	DYMDymension	$0.01402	$0.0143	$0.01387	$12.64万	$964.79万	-1.41%
501	PSGParis Saint-Germain Fan Token	$0.344	$0.353	$0.344	$13.24万	$416.55万	-1.99%
147	CAKEPancakeSwap	$1.881	$1.91	$1.88	$79.71万	$6.17亿	-0.84%