Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
348	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.03万	$210.57万	-2.06%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
486	1000SATS1000SATS (Ordinals)	$0.0000095	$0.00000978	$0.00000942	$15.53万	$1,996.52万	-0.11%
384	ARKArk	$0.1678	$0.1725	$0.165	$27.65万	$3,355.45万	-1.64%
26	牛来牛来 (Niu Lai)	$0.06757	$0.07222	$0.05458	$1,111.56万	$7,014.86万	23.80%
22	ENAEthena	$0.1861	$0.1953	$0.1844	$1,527.39万	$25.18亿	-2.92%
97	ZKPPanther Protocol	$0.042	$0.0469	$0.0417	$175.76万	$1,270.37万	-4.98%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
282	SHELLMyShell	$0.02419	$0.02535	$0.0234	$46.04万	$649.33万	-4.24%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
386	ALLOAllora	$0.1666	$0.1699	$0.1623	$27.59万	$3,308.30万	2.40%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
602	VELODROMEVELODROME	$0.02797	$0.02861	$0.02733	$5.15万	—	2.12%
392	DYMDymension	$0.01573	$0.01618	$0.01556	$26.85万	$1,073.57万	-1.87%
493	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.93万	$466.26万	-1.29%
92	CAKEPancakeSwap	$1.947	$1.98	$1.92	$188.92万	$6.78亿	0.15%