Sapien

SAPIEN · 美元计价

$0.05144

≈ ￥0.339504

-1.74% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.05235

24H 最低

$0.05124

今日开盘

$0.05235

24H 成交量

$5.29万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
345	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
564	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.35万	$210.57万	-2.46%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
561	1000SATS1000SATS (Ordinals)	$0.00000946	$0.00000957	$0.00000942	$9.47万	$1,996.52万	-1.15%
387	ARKArk	$0.1673	$0.1725	$0.165	$26.10万	$3,355.45万	-2.85%
26	牛来牛来 (Niu Lai)	$0.06843	$0.07222	$0.0586	$1,124.76万	$7,014.86万	16.62%
21	ENAEthena	$0.1846	$0.1929	$0.1836	$1,452.62万	$25.18亿	-3.35%
97	ZKPPanther Protocol	$0.0415	$0.0469	$0.0413	$178.42万	$1,270.37万	-6.74%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
278	SHELLMyShell	$0.02404	$0.02512	$0.0234	$45.91万	$649.33万	-4.03%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
383	ALLOAllora	$0.1663	$0.1699	$0.1623	$26.44万	$3,308.30万	0.48%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
647	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.13%
604	VELODROMEVELODROME	$0.02791	$0.02861	$0.02733	$4.94万	—	0.40%
405	DYMDymension	$0.01559	$0.01598	$0.01556	$23.74万	$1,073.57万	-2.38%
500	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.25万	$466.26万	-1.29%
83	CAKEPancakeSwap	$1.926	$1.98	$1.92	$207.89万	$6.78亿	-1.43%