The Sandbox

SAND · 美元计价

$0.04562

≈ ￥0.301092

1.04% ($0.00)

更新于 2026-11-04 00:30:03

24H 最高

$0.04636

24H 最低

$0.04337

今日开盘

$0.04515

24H 成交量

$67.51万

流通市值

$1.19亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
385	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
507	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
446	BARFC Barcelona Fan Token	$0.234	$0.247	$0.227	$24.91万	$206.83万	-4.88%
425	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
494	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000924	$0.00000893	$20.04万	$1,911.76万	-1.09%
354	ARKArk	$0.1648	$0.1675	$0.1593	$37.77万	$3,327.70万	-1.08%
51	牛来牛来 (Niu Lai)	$0.06161	$0.06948	$0.0586	$728.35万	$6,833.15万	-10.76%
21	ENAEthena	$0.1709	$0.1743	$0.1667	$2,155.39万	$22.85亿	-0.35%
338	ZKPPanther Protocol	$0.04	$0.0414	$0.0396	$39.69万	$1,199.34万	-0.74%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
472	SHELLMyShell	$0.02294	$0.02397	$0.02249	$22.15万	$640.25万	-3.65%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
505	ALLOAllora	$0.1628	$0.1637	$0.1552	$19.25万	$3,149.22万	1.88%
214	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
458	SECZBSECZB	$7.97	$8.07	$7.18	$23.97万	—	7.70%
556	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
407	DYMDymension	$0.01507	$0.01548	$0.01446	$30.16万	$1,020.31万	0.53%
469	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$22.53万	$446.03万	-2.87%
122	CAKEPancakeSwap	$1.865	$1.89	$1.82	$161.84万	$5.94亿	-0.85%