Fabric Protocol

ROBO · 美元计价

$0.00508

≈ ￥0.033528

2.42% ($0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.00533

24H 最低

$0.00494

今日开盘

$0.00496

24H 成交量

$28.05万

流通市值

$1,145.51万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
443	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
566	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.26万	$208.71万	-2.47%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
565	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000926	$9.40万	$1,986.23万	-1.37%
392	ARKArk	$0.1656	$0.1725	$0.165	$25.63万	$3,343.79万	-3.27%
26	牛来牛来 (Niu Lai)	$0.06921	$0.07222	$0.06016	$1,130.71万	$6,746.68万	13.63%
22	ENAEthena	$0.1817	$0.1918	$0.1788	$1,512.74万	$24.66亿	-3.81%
106	ZKPPanther Protocol	$0.0408	$0.0469	$0.0408	$160.11万	$1,242.93万	-4.00%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
279	SHELLMyShell	$0.02374	$0.02495	$0.0234	$42.38万	$647.28万	-4.24%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
417	ALLOAllora	$0.1637	$0.1699	$0.1623	$22.13万	$3,314.39万	-2.33%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
645	SECZBSECZB	$7.54	$7.58	$7.50	$1.80万	—	0.00%
596	VELODROMEVELODROME	$0.02746	$0.02861	$0.02688	$5.82万	—	-1.47%
399	DYMDymension	$0.01536	$0.01589	$0.01525	$24.75万	$1,070.90万	-2.41%
494	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.42万	$461.89万	-1.04%
75	CAKEPancakeSwap	$1.909	$1.98	$1.90	$233.59万	$6.66亿	-1.14%