Ontology Gas

ONG · 美元计价

$0.07049

≈ ￥0.465234

1.72% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.07164

24H 最低

$0.06581

今日开盘

$0.0693

24H 成交量

$30.96万

流通市值

$422.54万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
610	BARFC Barcelona Fan Token	$0.232	$0.237	$0.228	$13.99万	$204.33万	-0.86%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
448	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$28.25万	$1,912.34万	0.11%
507	ARKArk	$0.1629	$0.1678	$0.1559	$23.04万	$3,261.07万	-0.73%
71	牛来牛来 (Niu Lai)	$0.06432	$0.0685	$0.05751	$647.04万	$6,335.39万	4.60%
19	ENAEthena	$0.1821	$0.1903	$0.1673	$3,932.79万	$24.47亿	3.23%
431	ZKPPanther Protocol	$0.0405	$0.0417	$0.0384	$29.98万	$1,208.37万	0.00%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
581	SHELLMyShell	$0.02265	$0.02359	$0.02215	$16.00万	$611.62万	-3.33%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
195	ALLOAllora	$0.1543	$0.168	$0.146	$88.01万	$3,127.84万	-3.50%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
489	SECZBSECZB	$8.15	$8.45	$7.42	$24.41万	—	3.03%
585	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
477	DYMDymension	$0.01554	$0.0158	$0.01451	$25.56万	$1,061.37万	1.97%
537	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$20.71万	$449.95万	0.00%
87	CAKEPancakeSwap	$2.019	$2.05	$1.82	$401.73万	$6.59亿	6.10%