NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
382	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.46万	$206.83万	-3.77%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
466	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$24.17万	$1,911.76万	-3.21%
342	ARKArk	$0.1605	$0.1727	$0.1604	$40.26万	$3,327.70万	-5.48%
43	牛来牛来 (Niu Lai)	$0.06299	$0.0738	$0.0586	$994.59万	$6,833.15万	-9.22%
22	ENAEthena	$0.1692	$0.1866	$0.168	$2,483.23万	$22.85亿	-8.54%
250	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$58.46万	$1,199.34万	0.00%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
431	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.63万	$640.25万	-2.17%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
454	ALLOAllora	$0.1597	$0.1651	$0.1552	$25.34万	$3,149.22万	-2.44%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
435	SECZBSECZB	$7.35	$8.05	$7.20	$27.42万	—	-4.79%
557	VELODROMEVELODROME	$0.02612	$0.02767	$0.02571	$15.70万	—	-5.05%
453	DYMDymension	$0.01477	$0.01556	$0.01463	$25.35万	$1,020.31万	-4.03%
459	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.96万	$446.03万	-3.67%
128	CAKEPancakeSwap	$1.843	$1.94	$1.83	$163.09万	$5.94亿	-4.21%