Lumia

LUMIA · 美元计价

$0.0821

≈ ￥0.54186

4.19% ($0.00)

更新于 2026-11-04 01:25:03

24H 最高

$0.0836

24H 最低

$0.0783

今日开盘

$0.0788

24H 成交量

$68.30万

流通市值

$412.64万

24H 涨跌额

($0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
381	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
497	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
505	BARFC Barcelona Fan Token	$0.234	$0.237	$0.227	$18.54万	$206.83万	-0.85%
423	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
492	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000923	$0.00000893	$19.61万	$1,911.76万	0.11%
349	ARKArk	$0.1642	$0.1675	$0.1593	$37.46万	$3,327.70万	-1.20%
51	牛来牛来 (Niu Lai)	$0.06176	$0.06871	$0.0586	$729.71万	$6,833.15万	-9.88%
22	ENAEthena	$0.171	$0.1743	$0.1667	$2,072.98万	$22.85亿	0.12%
330	ZKPPanther Protocol	$0.0403	$0.0414	$0.0396	$39.95万	$1,199.34万	0.25%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
456	SHELLMyShell	$0.02313	$0.02377	$0.02249	$23.35万	$640.25万	-2.69%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
516	ALLOAllora	$0.1623	$0.1637	$0.1552	$18.21万	$3,149.22万	3.05%
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
451	SECZBSECZB	$7.96	$8.07	$7.18	$23.65万	—	6.70%
550	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
403	DYMDymension	$0.01517	$0.01548	$0.01446	$30.26万	$1,020.31万	2.09%
484	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$20.34万	$446.03万	0.54%
123	CAKEPancakeSwap	$1.868	$1.88	$1.82	$155.63万	$5.94亿	-0.32%