KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 16:35:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
364	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$37.39万	$206.83万	-3.77%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
473	1000SATS1000SATS (Ordinals)	$0.00000893	$0.00000937	$0.00000893	$22.37万	$1,911.76万	-3.67%
383	ARKArk	$0.1605	$0.1707	$0.1593	$34.36万	$3,327.70万	-4.07%
48	牛来牛来 (Niu Lai)	$0.05946	$0.07248	$0.0586	$808.81万	$6,833.15万	-15.00%
23	ENAEthena	$0.1673	$0.1814	$0.1667	$2,177.09万	$22.85亿	-6.90%
271	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$54.69万	$1,199.34万	-0.98%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
480	SHELLMyShell	$0.02261	$0.02423	$0.02249	$21.67万	$640.25万	-5.95%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
462	ALLOAllora	$0.1591	$0.1635	$0.1552	$24.03万	$3,149.22万	-2.51%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
437	SECZBSECZB	$7.27	$8.05	$7.20	$27.58万	—	-7.98%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
460	DYMDymension	$0.0145	$0.01527	$0.01446	$24.36万	$1,020.31万	-4.29%
448	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$26.08万	$446.03万	-2.41%
128	CAKEPancakeSwap	$1.826	$1.91	$1.82	$154.74万	$5.94亿	-3.69%