KernelDAO

KERNEL · 美元计价

$0.0441

≈ ￥0.29106

-0.90% (-$0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.0447

24H 最低

$0.0428

今日开盘

$0.0445

24H 成交量

$16.99万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
404	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$31.71万	$206.83万	0.00%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
462	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000932	$0.00000893	$23.84万	$1,911.76万	-1.30%
353	ARKArk	$0.1654	$0.1692	$0.1593	$38.52万	$3,327.70万	-1.43%
51	牛来牛来 (Niu Lai)	$0.06273	$0.07213	$0.0586	$746.73万	$6,833.15万	-8.17%
21	ENAEthena	$0.1702	$0.1789	$0.1667	$2,288.86万	$22.85亿	-3.62%
383	ZKPPanther Protocol	$0.0404	$0.0414	$0.0396	$34.23万	$1,199.34万	-0.49%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
486	SHELLMyShell	$0.02309	$0.0242	$0.02249	$21.23万	$640.25万	-3.19%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
496	ALLOAllora	$0.1621	$0.1637	$0.1552	$20.43万	$3,149.22万	1.44%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
458	SECZBSECZB	$7.33	$8.01	$7.18	$24.95万	—	-6.27%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
429	DYMDymension	$0.01532	$0.01548	$0.01446	$27.84万	$1,020.31万	1.46%
461	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$23.97万	$446.03万	-0.27%
120	CAKEPancakeSwap	$1.86	$1.90	$1.82	$168.94万	$5.94亿	-1.27%