Kaia

KAIA · 美元计价

$0.0307

≈ ￥0.20262

-2.54% (-$0.00)

更新于 2026-11-09 10:05:01

24H 最高

$0.0317

24H 最低

$0.0296

今日开盘

$0.0315

24H 成交量

$25.09万

流通市值

$2.00亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
384	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
503	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
360	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$36.42万	$190.68万	-3.97%
426	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
425	1000SATS1000SATS (Ordinals)	$0.00000843	$0.00000867	$0.00000796	$27.77万	$1,771.93万	-2.32%
167	ARKArk	$0.1534	$0.1639	$0.1478	$88.76万	$3,101.14万	0.52%
84	牛来牛来 (Niu Lai)	$0.05684	$0.05852	$0.05351	$264.21万	$5,663.64万	-1.87%
18	ENAEthena	$0.1526	$0.1559	$0.1441	$2,112.55万	$20.53亿	-1.74%
501	ZKPPanther Protocol	$0.0353	$0.0367	$0.0336	$19.17万	$1,059.52万	-3.29%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
610	SHELLMyShell	$0.01973	$0.02074	$0.01909	$9.57万	$539.83万	-3.99%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
533	ALLOAllora	$0.1476	$0.1516	$0.1423	$16.70万	$2,917.63万	-1.67%
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
649	SECZBSECZB	$7.11	$7.11	$6.88	$5.45万	—	0.57%
548	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
467	DYMDymension	$0.014	$0.01421	$0.01338	$22.33万	$964.79万	-1.20%
502	PSGParis Saint-Germain Fan Token	$0.341	$0.351	$0.32	$19.15万	$416.55万	-2.29%
113	CAKEPancakeSwap	$1.868	$1.91	$1.83	$155.93万	$6.17亿	-1.43%