Kaia

KAIA · 美元计价

$0.0309

≈ ￥0.20394

-1.91% (-$0.00)

更新于 2026-11-09 12:50:02

24H 最高

$0.0316

24H 最低

$0.0296

今日开盘

$0.0315

24H 成交量

$26.15万

流通市值

$2.00亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
367	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$36.69万	$190.68万	-3.54%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
436	1000SATS1000SATS (Ordinals)	$0.00000842	$0.00000864	$0.00000796	$27.01万	$1,771.93万	-2.21%
171	ARKArk	$0.1526	$0.1639	$0.1478	$88.62万	$3,101.14万	2.01%
84	牛来牛来 (Niu Lai)	$0.05823	$0.05939	$0.05351	$271.50万	$5,663.64万	3.17%
18	ENAEthena	$0.1529	$0.1558	$0.1441	$2,073.58万	$20.53亿	-0.52%
518	ZKPPanther Protocol	$0.0354	$0.0367	$0.0336	$18.26万	$1,059.52万	-3.01%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
603	SHELLMyShell	$0.01981	$0.02074	$0.01909	$10.79万	$539.83万	-3.18%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
525	ALLOAllora	$0.1475	$0.1516	$0.1423	$17.69万	$2,917.63万	-2.32%
211	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
645	SECZBSECZB	$7.09	$7.23	$6.88	$6.80万	—	0.43%
549	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
472	DYMDymension	$0.01391	$0.01419	$0.01338	$22.74万	$964.79万	-1.28%
505	PSGParis Saint-Germain Fan Token	$0.34	$0.351	$0.32	$19.28万	$416.55万	-2.58%
113	CAKEPancakeSwap	$1.861	$1.91	$1.83	$163.17万	$6.17亿	-1.85%