INTCB

INTCB · 美元计价

$60.53

≈ ￥399.498

-9.39% (-$6.27)

更新于 2026-11-03 13:50:02

24H 最高

$66.89

24H 最低

$59.48

今日开盘

$66.8

24H 成交量

$2,986.58万

流通市值

—

24H 涨跌额

(-$6.27)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
521	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
371	BARFC Barcelona Fan Token	$0.229	$0.249	$0.228	$36.76万	$206.83万	-4.58%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
472	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000894	$23.06万	$1,911.76万	-3.43%
364	ARKArk	$0.1612	$0.1707	$0.1593	$37.74万	$3,327.70万	-4.73%
45	牛来牛来 (Niu Lai)	$0.06156	$0.07248	$0.0586	$858.78万	$6,833.15万	-11.28%
22	ENAEthena	$0.1697	$0.1819	$0.1677	$2,452.45万	$22.85亿	-6.55%
250	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$59.20万	$1,199.34万	-0.98%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
445	SHELLMyShell	$0.02305	$0.02434	$0.02286	$26.92万	$640.25万	-4.04%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
449	ALLOAllora	$0.1575	$0.1644	$0.1552	$26.44万	$3,149.22万	-3.85%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
448	SECZBSECZB	$7.3	$8.05	$7.20	$26.63万	—	-8.06%
555	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
475	DYMDymension	$0.01484	$0.01531	$0.01463	$22.84万	$1,020.31万	-3.01%
457	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.75万	$446.03万	-3.70%
134	CAKEPancakeSwap	$1.844	$1.91	$1.83	$149.67万	$5.94亿	-3.35%