HPEB

HPEB · 美元计价

$51.49

≈ ￥339.834

-8.04% (-$4.50)

更新于 2026-11-03 10:20:02

24H 最高

$56.46

24H 最低

$50.94

今日开盘

$55.99

24H 成交量

$3.49万

流通市值

—

24H 涨跌额

(-$4.50)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.59

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
382	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.46万	$206.83万	-3.77%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
465	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000945	$0.00000894	$24.26万	$1,911.76万	-3.21%
343	ARKArk	$0.1606	$0.1727	$0.1606	$40.09万	$3,327.70万	-5.47%
43	牛来牛来 (Niu Lai)	$0.06325	$0.0738	$0.0586	$996.38万	$6,833.15万	-9.07%
22	ENAEthena	$0.1685	$0.1866	$0.168	$2,485.34万	$22.85亿	-8.37%
250	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$58.51万	$1,199.34万	0.50%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
430	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.62万	$640.25万	-1.96%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
456	ALLOAllora	$0.16	$0.1651	$0.1552	$25.30万	$3,149.22万	-2.38%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
437	SECZBSECZB	$7.36	$8.05	$7.20	$26.84万	—	-4.66%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.72万	—	-5.31%
455	DYMDymension	$0.01475	$0.01556	$0.01463	$25.40万	$1,020.31万	-3.97%
458	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.95万	$446.03万	-3.41%
128	CAKEPancakeSwap	$1.84	$1.94	$1.83	$163.06万	$5.94亿	-4.17%