HIVE

HIVE · 美元计价

$0.0464

≈ ￥0.30624

-1.70% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.0479

24H 最低

$0.0463

今日开盘

$0.0472

24H 成交量

$7.59万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
564	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.77万	$208.71万	-1.65%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
555	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000955	$0.00000938	$9.66万	$1,986.23万	-1.47%
393	ARKArk	$0.1672	$0.1725	$0.165	$25.57万	$3,343.79万	-2.73%
26	牛来牛来 (Niu Lai)	$0.06902	$0.07222	$0.06015	$1,132.63万	$6,746.68万	14.10%
21	ENAEthena	$0.1827	$0.1921	$0.1823	$1,426.31万	$24.66亿	-4.75%
98	ZKPPanther Protocol	$0.0413	$0.0469	$0.0412	$180.04万	$1,242.93万	-5.92%
74	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
273	SHELLMyShell	$0.02402	$0.02509	$0.0234	$46.09万	$647.28万	-3.69%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
413	ALLOAllora	$0.1652	$0.1699	$0.1623	$22.97万	$3,314.39万	-1.08%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.61万	—	-0.40%
607	VELODROMEVELODROME	$0.02793	$0.02861	$0.02733	$4.79万	—	-0.36%
402	DYMDymension	$0.0155	$0.01589	$0.01544	$24.54万	$1,070.90万	-2.45%
495	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.36万	$461.89万	-1.55%
81	CAKEPancakeSwap	$1.918	$1.98	$1.92	$223.09万	$6.66亿	-1.84%