The Graph

GRT · 美元计价

$0.01932

≈ ￥0.127512

-3.26% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.0201

24H 最低

$0.01921

今日开盘

$0.01997

24H 成交量

$42.46万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
369	BARFC Barcelona Fan Token	$0.229	$0.249	$0.228	$36.69万	$206.83万	-4.18%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
470	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000937	$0.00000894	$23.16万	$1,911.76万	-3.55%
366	ARKArk	$0.1613	$0.1707	$0.1593	$36.92万	$3,327.70万	-4.89%
45	牛来牛来 (Niu Lai)	$0.06078	$0.07248	$0.0586	$848.97万	$6,833.15万	-12.07%
22	ENAEthena	$0.1697	$0.1814	$0.1677	$2,416.89万	$22.85亿	-5.72%
266	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$54.88万	$1,199.34万	-1.22%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
453	SHELLMyShell	$0.02293	$0.02434	$0.02286	$26.03万	$640.25万	-4.06%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
449	ALLOAllora	$0.1573	$0.1644	$0.1552	$26.30万	$3,149.22万	-3.79%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
446	SECZBSECZB	$7.31	$8.05	$7.20	$26.56万	—	-8.17%
556	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
474	DYMDymension	$0.01477	$0.01527	$0.01463	$22.76万	$1,020.31万	-3.08%
456	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.84万	$446.03万	-3.45%
133	CAKEPancakeSwap	$1.837	$1.91	$1.83	$150.18万	$5.94亿	-3.52%