GMX

GMX · 美元计价

$8.27

≈ ￥54.582

4.95% ($0.39)

更新于 2026-11-03 15:25:02

24H 最高

$8.32

24H 最低

$7.85

今日开盘

$7.88

24H 成交量

$28.31万

流通市值

$8,067.29万

24H 涨跌额

($0.39)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
371	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.66万	$206.83万	-3.75%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
475	1000SATS1000SATS (Ordinals)	$0.00000896	$0.00000937	$0.00000894	$22.84万	$1,911.76万	-3.24%
380	ARKArk	$0.1605	$0.1707	$0.1593	$35.49万	$3,327.70万	-4.97%
49	牛来牛来 (Niu Lai)	$0.05945	$0.07248	$0.0586	$819.32万	$6,833.15万	-15.02%
22	ENAEthena	$0.1689	$0.1814	$0.1677	$2,221.89万	$22.85亿	-5.48%
271	ZKPPanther Protocol	$0.0402	$0.0412	$0.0396	$53.91万	$1,199.34万	-1.23%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
483	SHELLMyShell	$0.02265	$0.02434	$0.02262	$21.77万	$640.25万	-5.43%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
458	ALLOAllora	$0.158	$0.1644	$0.1552	$25.02万	$3,149.22万	-2.05%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
440	SECZBSECZB	$7.29	$8.05	$7.20	$27.27万	—	-7.61%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
472	DYMDymension	$0.01469	$0.01527	$0.01463	$23.25万	$1,020.31万	-2.91%
447	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$26.24万	$446.03万	-2.41%
130	CAKEPancakeSwap	$1.834	$1.91	$1.83	$153.45万	$5.94亿	-3.17%