Bonfida

FIDA · 美元计价

$0.01651

≈ ￥0.108966

-1.37% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.01683

24H 最低

$0.01633

今日开盘

$0.01674

24H 成交量

$16.37万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
443	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
558	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.61万	$208.71万	-1.65%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
564	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000926	$9.44万	$1,986.23万	-1.06%
393	ARKArk	$0.1651	$0.1725	$0.165	$25.34万	$3,343.79万	-3.39%
26	牛来牛来 (Niu Lai)	$0.06948	$0.07222	$0.06016	$1,128.44万	$6,746.68万	14.37%
22	ENAEthena	$0.1819	$0.1918	$0.1788	$1,475.40万	$24.66亿	-3.76%
107	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$159.45万	$1,242.93万	-3.98%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
276	SHELLMyShell	$0.02371	$0.02495	$0.0234	$42.63万	$647.28万	-4.66%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
436	ALLOAllora	$0.1633	$0.1699	$0.1623	$20.03万	$3,314.39万	-3.26%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.75万	—	0.00%
595	VELODROMEVELODROME	$0.02749	$0.02861	$0.02688	$5.90万	—	-1.15%
397	DYMDymension	$0.01544	$0.01589	$0.01525	$24.99万	$1,070.90万	-2.09%
493	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$14.40万	$461.89万	-0.52%
75	CAKEPancakeSwap	$1.911	$1.98	$1.90	$234.54万	$6.66亿	-1.09%