aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-01 23:00:04

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,627.24万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
348	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.01万	$210.57万	-1.65%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
486	1000SATS1000SATS (Ordinals)	$0.0000095	$0.00000978	$0.00000942	$15.53万	$1,996.52万	-0.11%
382	ARKArk	$0.168	$0.1725	$0.165	$27.81万	$3,355.45万	-1.87%
26	牛来牛来 (Niu Lai)	$0.06736	$0.07222	$0.05458	$1,109.65万	$7,014.86万	22.99%
22	ENAEthena	$0.1859	$0.1953	$0.1844	$1,533.35万	$25.18亿	-3.23%
97	ZKPPanther Protocol	$0.0419	$0.0469	$0.0417	$175.89万	$1,270.37万	-5.84%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
283	SHELLMyShell	$0.02427	$0.02537	$0.0234	$46.10万	$649.33万	-4.22%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
387	ALLOAllora	$0.1669	$0.1699	$0.1623	$27.54万	$3,308.30万	2.14%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
602	VELODROMEVELODROME	$0.02796	$0.02861	$0.02733	$5.13万	—	2.08%
393	DYMDymension	$0.01575	$0.01618	$0.01556	$26.86万	$1,073.57万	-1.62%
501	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.49万	$466.26万	-0.26%
93	CAKEPancakeSwap	$1.946	$1.98	$1.92	$188.36万	$6.78亿	-0.10%