Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-05 08:55:01

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.45万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
549	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
603	BARFC Barcelona Fan Token	$0.234	$0.237	$0.228	$13.95万	$204.33万	1.30%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
480	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000947	$0.00000866	$25.12万	$1,912.34万	2.23%
514	ARKArk	$0.1632	$0.1678	$0.1559	$22.08万	$3,261.07万	2.13%
69	牛来牛来 (Niu Lai)	$0.0641	$0.0685	$0.05751	$661.95万	$6,335.39万	2.61%
17	ENAEthena	$0.1814	$0.1903	$0.1673	$3,895.30万	$24.47亿	5.83%
442	ZKPPanther Protocol	$0.0405	$0.0417	$0.0384	$29.09万	$1,208.37万	1.76%
115	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
572	SHELLMyShell	$0.02255	$0.02354	$0.02215	$16.28万	$611.62万	-3.05%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
192	ALLOAllora	$0.1547	$0.168	$0.146	$91.44万	$3,127.84万	-2.58%
233	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
487	SECZBSECZB	$8.14	$8.45	$7.42	$24.49万	—	4.49%
579	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
478	DYMDymension	$0.01544	$0.0158	$0.01451	$25.25万	$1,061.37万	2.73%
533	PSGParis Saint-Germain Fan Token	$0.373	$0.378	$0.36	$20.88万	$449.95万	1.08%
87	CAKEPancakeSwap	$2.016	$2.05	$1.82	$397.66万	$6.59亿	8.16%