Shentu

CTK · 美元计价

$0.0815

≈ ￥0.5379

3.69% ($0.00)

更新于 2026-11-10 06:20:01

24H 最高

$0.0842

24H 最低

$0.0775

今日开盘

$0.0786

24H 成交量

$7.10万

流通市值

$1,211.29万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
541	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
520	BARFC Barcelona Fan Token	$0.217	$0.221	$0.214	$20.78万	$191.13万	-0.91%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
579	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000875	$0.00000817	$15.57万	$1,804.77万	3.27%
478	ARKArk	$0.1534	$0.1566	$0.1496	$24.55万	$3,101.79万	1.93%
83	牛来牛来 (Niu Lai)	$0.05669	$0.06041	$0.0539	$385.15万	$5,734.09万	3.90%
23	ENAEthena	$0.1539	$0.1578	$0.1461	$2,956.39万	$20.84亿	2.94%
562	ZKPPanther Protocol	$0.0353	$0.0362	$0.034	$17.41万	$1,053.87万	1.15%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
641	SHELLMyShell	$0.02006	$0.02054	$0.01926	$9.83万	$539.57万	2.40%
207	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
266	ALLOAllora	$0.1472	$0.1522	$0.1444	$59.82万	$2,977.02万	0.68%
235	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
493	SECZBSECZB	$7.6	$7.86	$6.77	$22.80万	—	9.20%
578	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
398	DYMDymension	$0.01398	$0.01458	$0.01346	$34.16万	$980.59万	1.90%
545	PSGParis Saint-Germain Fan Token	$0.337	$0.344	$0.328	$18.56万	$409.37万	0.60%
98	CAKEPancakeSwap	$1.864	$1.90	$1.82	$297.51万	$7.06亿	0.81%