CRWVB

CRWVB · 美元计价

$51.5

≈ ￥339.9

-9.46% (-$5.38)

更新于 2026-11-03 20:40:02

24H 最高

$57.25

24H 最低

$49.52

今日开盘

$56.88

24H 成交量

$298.65万

流通市值

—

24H 涨跌额

(-$5.38)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
386	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$33.76万	$206.83万	0.00%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
477	1000SATS1000SATS (Ordinals)	$0.00000918	$0.00000937	$0.00000893	$22.10万	$1,911.76万	-0.54%
371	ARKArk	$0.1656	$0.1692	$0.1593	$35.42万	$3,327.70万	-1.95%
47	牛来牛来 (Niu Lai)	$0.063	$0.07213	$0.0586	$784.52万	$6,833.15万	-11.42%
22	ENAEthena	$0.1726	$0.181	$0.1667	$2,268.60万	$22.85亿	-3.31%
387	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$33.73万	$1,199.34万	3.26%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
495	SHELLMyShell	$0.02336	$0.0242	$0.02249	$20.69万	$640.25万	-2.63%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
488	ALLOAllora	$0.1636	$0.1636	$0.1552	$21.16万	$3,149.22万	2.44%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
434	SECZBSECZB	$7.36	$8.05	$7.18	$27.65万	—	-5.64%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
457	DYMDymension	$0.01519	$0.01527	$0.01446	$25.55万	$1,020.31万	1.27%
458	PSGParis Saint-Germain Fan Token	$0.371	$0.385	$0.362	$24.94万	$446.03万	0.00%
120	CAKEPancakeSwap	$1.873	$1.90	$1.82	$168.37万	$5.94亿	-0.37%