CRWDB

CRWDB · 美元计价

$244

≈ ￥1610.4

-5.07% (-$13.03)

更新于 2026-11-03 21:20:02

24H 最高

$257.97

24H 最低

$239.74

今日开盘

$257.03

24H 成交量

$15.85万

流通市值

—

24H 涨跌额

(-$13.03)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
393	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$32.36万	$206.83万	-0.86%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
475	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000937	$0.00000893	$22.29万	$1,911.76万	-0.98%
378	ARKArk	$0.1656	$0.1692	$0.1593	$34.54万	$3,327.70万	-1.02%
49	牛来牛来 (Niu Lai)	$0.06244	$0.07213	$0.0586	$760.23万	$6,833.15万	-10.81%
22	ENAEthena	$0.1705	$0.181	$0.1667	$2,282.68万	$22.85亿	-3.78%
389	ZKPPanther Protocol	$0.0409	$0.0414	$0.0396	$33.35万	$1,199.34万	1.24%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
486	SHELLMyShell	$0.02305	$0.0242	$0.02249	$21.46万	$640.25万	-3.31%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
497	ALLOAllora	$0.1624	$0.1637	$0.1552	$20.43万	$3,149.22万	1.69%
222	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
433	SECZBSECZB	$7.33	$8.05	$7.18	$27.65万	—	-5.30%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
463	DYMDymension	$0.01517	$0.01527	$0.01446	$24.29万	$1,020.31万	0.93%
461	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$24.60万	$446.03万	0.54%
120	CAKEPancakeSwap	$1.865	$1.90	$1.82	$167.87万	$5.94亿	-0.69%