COHRB

COHRB · 美元计价

$208.2

≈ ￥1374.12

-4.82% (-$10.55)

更新于 2026-11-03 21:50:03

24H 最高

$219.12

24H 最低

$198.44

今日开盘

$218.75

24H 成交量

$23.93万

流通市值

—

24H 涨跌额

(-$10.55)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
398	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$32.24万	$206.83万	-0.85%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
472	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000934	$0.00000893	$22.49万	$1,911.76万	-1.72%
360	ARKArk	$0.1658	$0.1692	$0.1593	$36.83万	$3,327.70万	-1.13%
50	牛来牛来 (Niu Lai)	$0.0633	$0.07213	$0.0586	$752.52万	$6,833.15万	-10.14%
21	ENAEthena	$0.1718	$0.1797	$0.1667	$2,273.74万	$22.85亿	-4.29%
396	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$32.66万	$1,199.34万	0.49%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
482	SHELLMyShell	$0.02308	$0.0242	$0.02249	$21.60万	$640.25万	-3.23%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
494	ALLOAllora	$0.1622	$0.1637	$0.1552	$20.51万	$3,149.22万	0.81%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
434	SECZBSECZB	$7.4	$8.05	$7.18	$27.53万	—	-5.25%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
436	DYMDymension	$0.01531	$0.01548	$0.01446	$27.41万	$1,020.31万	0.92%
462	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$24.07万	$446.03万	-0.54%
121	CAKEPancakeSwap	$1.868	$1.90	$1.82	$166.79万	$5.94亿	-1.27%