Nervos Network

CKB · 美元计价

$0.001238

≈ ￥0.0081708

0.98% ($0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.001262

24H 最低

$0.001224

今日开盘

$0.001226

24H 成交量

$13.47万

流通市值

$6,174.81万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
579	BARFC Barcelona Fan Token	$0.239	$0.244	$0.239	$7.63万	$210.57万	-1.24%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
486	1000SATS1000SATS (Ordinals)	$0.0000095	$0.00000978	$0.00000942	$15.56万	$1,996.52万	0.21%
376	ARKArk	$0.169	$0.1725	$0.165	$29.52万	$3,355.45万	-1.69%
26	牛来牛来 (Niu Lai)	$0.06817	$0.07222	$0.05401	$1,054.82万	$7,014.86万	25.91%
23	ENAEthena	$0.1862	$0.1953	$0.1844	$1,570.40万	$25.18亿	-2.51%
98	ZKPPanther Protocol	$0.0421	$0.0469	$0.0417	$177.98万	$1,270.37万	-3.88%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
292	SHELLMyShell	$0.02456	$0.02549	$0.0234	$44.27万	$649.33万	-3.65%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
386	ALLOAllora	$0.1676	$0.1699	$0.1623	$28.83万	$3,308.30万	2.20%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
653	SECZBSECZB	$7.53	$7.59	$7.52	$1.54万	—	-0.40%
604	VELODROMEVELODROME	$0.02826	$0.02861	$0.02733	$5.11万	—	2.61%
393	DYMDymension	$0.0157	$0.01618	$0.01556	$27.63万	$1,073.57万	-1.32%
502	PSGParis Saint-Germain Fan Token	$0.386	$0.391	$0.377	$14.50万	$466.26万	0.26%
97	CAKEPancakeSwap	$1.947	$1.98	$1.92	$178.80万	$6.78亿	0.26%