USD.AI

CHIP · 美元计价

$0.04277

≈ ￥0.282282

0.99% ($0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04235

24H 成交量

$96.17万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
443	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
566	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.33万	$208.71万	-2.47%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
562	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$9.51万	$1,986.23万	-1.58%
394	ARKArk	$0.1656	$0.1725	$0.165	$25.59万	$3,343.79万	-3.27%
26	牛来牛来 (Niu Lai)	$0.0694	$0.07222	$0.06016	$1,125.37万	$6,746.68万	13.98%
22	ENAEthena	$0.1815	$0.1918	$0.1788	$1,518.91万	$24.66亿	-4.17%
107	ZKPPanther Protocol	$0.0408	$0.0469	$0.0408	$160.35万	$1,242.93万	-4.00%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
279	SHELLMyShell	$0.02376	$0.02495	$0.0234	$42.37万	$647.28万	-4.08%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
417	ALLOAllora	$0.1635	$0.1699	$0.1623	$22.06万	$3,314.39万	-2.56%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.78万	—	-0.27%
596	VELODROMEVELODROME	$0.02746	$0.02861	$0.02688	$5.82万	—	-1.19%
397	DYMDymension	$0.01536	$0.01589	$0.01525	$24.89万	$1,070.90万	-2.41%
493	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.45万	$461.89万	-0.78%
75	CAKEPancakeSwap	$1.909	$1.98	$1.90	$233.25万	$6.66亿	-1.34%