Celo

CELO · 美元计价

$0.07169

≈ ￥0.473154

-4.24% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.07531

24H 最低

$0.07069

今日开盘

$0.07486

24H 成交量

$1,090.76万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
384	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.51万	$206.83万	-3.36%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
465	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000945	$0.00000894	$24.16万	$1,911.76万	-2.80%
334	ARKArk	$0.1606	$0.1727	$0.1593	$41.95万	$3,327.70万	-6.57%
42	牛来牛来 (Niu Lai)	$0.06301	$0.0738	$0.0586	$1,006.57万	$6,833.15万	-8.00%
22	ENAEthena	$0.1697	$0.1866	$0.1677	$2,560.73万	$22.85亿	-7.47%
251	ZKPPanther Protocol	$0.0405	$0.0413	$0.0396	$59.82万	$1,199.34万	-0.49%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
431	SHELLMyShell	$0.02296	$0.02434	$0.02286	$27.82万	$640.25万	-3.41%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
447	ALLOAllora	$0.1581	$0.1651	$0.1552	$26.27万	$3,149.22万	-3.66%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
402	SECZBSECZB	$7.3	$8.05	$7.20	$32.03万	—	-6.53%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
454	DYMDymension	$0.01482	$0.01556	$0.01463	$25.87万	$1,020.31万	-3.89%
458	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$25.00万	$446.03万	-2.90%
123	CAKEPancakeSwap	$1.845	$1.94	$1.83	$168.55万	$5.94亿	-3.91%