Biconomy

BICO · 美元计价

$0.01569

≈ ￥0.103554

-3.21% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.01659

24H 最低

$0.01561

今日开盘

$0.01621

24H 成交量

$24.00万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
349	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
578	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$7.87万	$210.57万	-2.46%
378	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
482	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$15.69万	$1,996.52万	-0.52%
387	ARKArk	$0.1683	$0.1725	$0.165	$26.81万	$3,355.45万	-1.41%
26	牛来牛来 (Niu Lai)	$0.06705	$0.07222	$0.05766	$1,122.64万	$7,014.86万	14.42%
22	ENAEthena	$0.1862	$0.1951	$0.1844	$1,486.47万	$25.18亿	-4.37%
94	ZKPPanther Protocol	$0.0417	$0.0469	$0.0416	$177.43万	$1,270.37万	-5.23%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
279	SHELLMyShell	$0.02402	$0.02522	$0.0234	$46.46万	$649.33万	-3.96%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
371	ALLOAllora	$0.1679	$0.1699	$0.1623	$28.96万	$3,308.30万	2.25%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
651	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.27%
601	VELODROMEVELODROME	$0.0279	$0.02861	$0.02733	$5.13万	—	0.72%
389	DYMDymension	$0.01566	$0.01618	$0.01556	$26.54万	$1,073.57万	-3.09%
496	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.55万	$466.26万	-1.55%
90	CAKEPancakeSwap	$1.941	$1.98	$1.92	$191.98万	$6.78亿	-0.31%