Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-09 23:25:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.12亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
433	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
556	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
421	BARFC Barcelona Fan Token	$0.22	$0.223	$0.214	$34.33万	$190.68万	0.46%
472	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
499	1000SATS1000SATS (Ordinals)	$0.00000868	$0.0000087	$0.00000796	$24.29万	$1,771.93万	1.52%
371	ARKArk	$0.1554	$0.1564	$0.1478	$40.63万	$3,101.14万	-0.19%
83	牛来牛来 (Niu Lai)	$0.05817	$0.06041	$0.05351	$392.64万	$5,663.64万	1.50%
22	ENAEthena	$0.1563	$0.1574	$0.1441	$3,012.42万	$20.53亿	1.10%
536	ZKPPanther Protocol	$0.036	$0.0362	$0.0336	$21.07万	$1,059.52万	-0.55%
113	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
630	SHELLMyShell	$0.02025	$0.02054	$0.01909	$11.20万	$539.83万	0.00%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
298	ALLOAllora	$0.151	$0.1517	$0.1423	$54.21万	$2,917.63万	1.89%
238	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
616	SECZBSECZB	$7.04	$7.23	$6.80	$12.55万	—	-0.57%
592	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
412	DYMDymension	$0.01438	$0.0144	$0.01338	$35.33万	$964.79万	2.13%
517	PSGParis Saint-Germain Fan Token	$0.34	$0.347	$0.32	$22.67万	$416.55万	-1.73%
116	CAKEPancakeSwap	$1.874	$1.89	$1.82	$209.44万	$6.17亿	-0.74%