Arbitrum

ARB · 美元计价

$0.1639

≈ ￥1.0817

-0.06% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.1669

24H 最低

$0.1614

今日开盘

$0.164

24H 成交量

$562.45万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
558	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.63万	$208.71万	-2.06%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
561	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$9.47万	$1,986.23万	-0.95%
392	ARKArk	$0.1656	$0.1725	$0.165	$25.36万	$3,343.79万	-2.99%
26	牛来牛来 (Niu Lai)	$0.06926	$0.07222	$0.06016	$1,127.72万	$6,746.68万	13.17%
22	ENAEthena	$0.1818	$0.1918	$0.1788	$1,513.51万	$24.66亿	-4.16%
107	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$159.75万	$1,242.93万	-3.98%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
277	SHELLMyShell	$0.02372	$0.02495	$0.0234	$42.68万	$647.28万	-4.59%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
425	ALLOAllora	$0.1636	$0.1699	$0.1623	$21.31万	$3,314.39万	-3.02%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
646	SECZBSECZB	$7.56	$7.58	$7.50	$1.76万	—	0.00%
595	VELODROMEVELODROME	$0.02758	$0.02861	$0.02688	$5.90万	—	-0.93%
398	DYMDymension	$0.01541	$0.01589	$0.01525	$24.86万	$1,070.90万	-2.22%
494	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.41万	$461.89万	-0.78%
75	CAKEPancakeSwap	$1.91	$1.98	$1.90	$234.25万	$6.66亿	-1.19%