AIGENSYN

AIGENSYN · 美元计价

$0.01553

≈ ￥0.102498

-5.71% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.01651

24H 最低

$0.01549

今日开盘

$0.01647

24H 成交量

$28.85万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.05311

最高日期

2026-05-01

历史最低

$0.01611

最低日期

2026-10-01

AIGENSYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
513	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
370	BARFC Barcelona Fan Token	$0.228	$0.249	$0.227	$36.24万	$206.83万	-5.00%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
476	1000SATS1000SATS (Ordinals)	$0.00000894	$0.00000937	$0.00000894	$22.65万	$1,911.76万	-3.77%
375	ARKArk	$0.1597	$0.1707	$0.1593	$35.79万	$3,327.70万	-5.78%
47	牛来牛来 (Niu Lai)	$0.06019	$0.07248	$0.0586	$823.21万	$6,833.15万	-11.63%
22	ENAEthena	$0.1685	$0.1814	$0.1677	$2,343.66万	$22.85亿	-5.66%
272	ZKPPanther Protocol	$0.0401	$0.0412	$0.0396	$53.98万	$1,199.34万	-2.20%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
491	SHELLMyShell	$0.02273	$0.02434	$0.02267	$21.37万	$640.25万	-5.65%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
456	ALLOAllora	$0.158	$0.1644	$0.1552	$24.91万	$3,149.22万	-2.29%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
440	SECZBSECZB	$7.28	$8.05	$7.20	$27.08万	—	-7.61%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
471	DYMDymension	$0.01467	$0.01527	$0.01463	$23.30万	$1,020.31万	-3.30%
454	PSGParis Saint-Germain Fan Token	$0.363	$0.385	$0.362	$25.11万	$446.03万	-3.20%
132	CAKEPancakeSwap	$1.828	$1.91	$1.83	$152.72万	$5.94亿	-3.43%