Cardano

ADA · 美元计价

$0.1924

≈ ￥1.2698

-0.67% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1937

24H 成交量

$641.81万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
340	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
562	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.40万	$208.71万	-2.06%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
563	1000SATS1000SATS (Ordinals)	$0.00000943	$0.00000957	$0.00000942	$8.96万	$1,986.23万	-0.63%
393	ARKArk	$0.1668	$0.1725	$0.165	$25.77万	$3,343.79万	-2.68%
26	牛来牛来 (Niu Lai)	$0.06713	$0.07222	$0.05894	$1,140.75万	$6,746.68万	13.41%
21	ENAEthena	$0.1833	$0.1929	$0.1831	$1,417.79万	$24.66亿	-4.63%
97	ZKPPanther Protocol	$0.0418	$0.0469	$0.0413	$178.17万	$1,242.93万	-5.22%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
274	SHELLMyShell	$0.02402	$0.02509	$0.0234	$45.98万	$647.28万	-3.84%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
389	ALLOAllora	$0.1647	$0.1699	$0.1623	$25.96万	$3,314.39万	-0.60%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.54万	—	0.00%
605	VELODROMEVELODROME	$0.02789	$0.02861	$0.02733	$4.90万	—	0.11%
410	DYMDymension	$0.01553	$0.0159	$0.01546	$23.54万	$1,070.90万	-2.20%
495	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$14.29万	$461.89万	-0.52%
82	CAKEPancakeSwap	$1.922	$1.98	$1.92	$218.92万	$6.66亿	-1.84%