1INCH

1INCH · 美元计价

$0.081

≈ ￥0.5346

-0.37% (-$0.00)

更新于 2026-11-03 22:20:02

24H 最高

$0.0818

24H 最低

$0.079

今日开盘

$0.0813

24H 成交量

$18.25万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
399	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$32.16万	$206.83万	-1.27%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
462	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000932	$0.00000893	$23.73万	$1,911.76万	-1.40%
354	ARKArk	$0.1656	$0.1692	$0.1593	$38.33万	$3,327.70万	-1.19%
50	牛来牛来 (Niu Lai)	$0.06298	$0.07213	$0.0586	$752.61万	$6,833.15万	-8.88%
21	ENAEthena	$0.17	$0.1789	$0.1667	$2,305.28万	$22.85亿	-4.23%
389	ZKPPanther Protocol	$0.0407	$0.0414	$0.0396	$33.43万	$1,199.34万	0.00%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
483	SHELLMyShell	$0.02305	$0.0242	$0.02249	$21.32万	$640.25万	-3.35%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
490	ALLOAllora	$0.162	$0.1637	$0.1552	$20.78万	$3,149.22万	1.25%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
456	SECZBSECZB	$7.4	$8.01	$7.18	$25.21万	—	-5.61%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
431	DYMDymension	$0.0153	$0.01548	$0.01446	$27.74万	$1,020.31万	1.19%
461	PSGParis Saint-Germain Fan Token	$0.371	$0.385	$0.362	$24.06万	$446.03万	-1.07%
121	CAKEPancakeSwap	$1.86	$1.90	$1.82	$166.86万	$5.94亿	-1.33%